• NASDAQ : ANCX

  • Price $ 26.27
  • Change $ 0.03 - 0.11%
  • Volume 81,908
  • As of November 16, 2018 Close Minimum 20 minute delay.
Excel download Email page PDF view Print view Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 26.27 26.32 25.81 81,908
11/15/2018 26.24 26.26 25.79 50,633
11/14/2018 25.90 26.62 25.73 43,708
11/13/2018 26.20 26.61 25.90 81,445
11/12/2018 26.32 26.72 26.26 135,811
11/9/2018 26.51 26.92 26.41 54,210
11/8/2018 26.83 26.84 26.33 32,945
11/7/2018 26.55 26.63 26.06 45,482
11/6/2018 26.65 26.75 26.40 47,465
11/5/2018 26.59 26.80 26.17 53,292
11/2/2018 26.59 26.66 26.23 60,604
11/1/2018 26.23 26.27 25.91 102,764
10/31/2018 25.97 26.09 25.69 119,818
10/30/2018 25.67 25.67 25.07 110,940
10/29/2018 25.27 25.96 25.06 121,167
10/26/2018 25.03 25.16 24.37 103,587
10/25/2018 24.68 24.84 24.01 95,510
10/24/2018 23.97 24.92 23.95 82,744
10/23/2018 24.94 25.18 24.46 125,065
10/22/2018 24.90 25.90 24.80 86,544