• NASDAQ : ANCX

  • Price $ 27.91
  • Change $ (0.04) - (0.14)%
  • Volume 101,483
  • As of September 21, 2018 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 27.91 27.99 27.60 101,483
9/20/2018 27.95 28.08 27.10 29,293
9/19/2018 27.37 27.61 27.00 47,802
9/18/2018 27.12 27.31 27.02 23,508
9/17/2018 27.23 27.44 27.19 46,561
9/14/2018 27.35 27.47 27.04 52,632
9/13/2018 27.41 27.77 27.12 62,993
9/12/2018 27.58 27.64 26.57 89,985
9/11/2018 27.62 27.91 27.50 27,093
9/10/2018 27.82 27.95 27.71 50,044
9/7/2018 27.87 27.87 27.50 38,434
9/6/2018 27.68 27.74 26.91 95,413
9/5/2018 27.05 27.11 26.81 51,457
9/4/2018 26.90 27.18 26.81 19,978
8/31/2018 27.14 27.21 26.77 30,484
8/30/2018 26.85 26.98 26.07 29,625
8/29/2018 26.72 27.17 26.45 105,723
8/28/2018 27.12 27.58 27.07 33,537
8/27/2018 27.47 27.72 27.41 30,940
8/24/2018 27.58 28.02 27.49 39,039