• NASDAQ : ANCX

  • Price $ 28.41
  • Change $ (0.17) - (0.59)%
  • Volume 183
  • As of October 19, 2017 10:02 AM ET Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 28.58 28.80 28.50 30,744
10/17/2017 28.55 29.08 28.55 22,614
10/16/2017 29.04 29.26 28.79 17,228
10/13/2017 29.04 29.26 28.96 18,452
10/12/2017 29.20 29.47 29.07 35,130
10/11/2017 29.07 29.17 28.88 30,381
10/10/2017 28.99 29.31 28.89 42,094
10/9/2017 28.94 29.05 28.78 16,117
10/6/2017 28.95 29.08 28.79 14,433
10/5/2017 28.82 29.04 28.67 21,769
10/4/2017 28.74 29.02 28.54 15,405
10/3/2017 28.98 29.11 28.57 32,530
10/2/2017 29.06 29.07 28.56 30,093
9/29/2017 28.66 28.91 28.55 17,643
9/28/2017 28.71 28.91 28.08 25,159
9/27/2017 28.48 28.64 27.74 37,004
9/26/2017 27.61 27.67 27.29 31,896
9/25/2017 27.32 27.57 27.13 22,560
9/22/2017 27.25 27.37 26.75 59,068
9/21/2017 26.95 27.15 26.48 42,304