• NASDAQ : ANCX

  • Price $ 29.35
  • Change $ 1.08 - 3.82%
  • Volume 103,068
  • As of December 15, 2017 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 29.35 29.51 28.30 103,068
12/14/2017 28.27 28.79 28.15 21,275
12/13/2017 28.67 29.30 28.52 34,285
12/12/2017 28.46 28.75 28.40 14,713
12/11/2017 28.44 28.78 28.34 16,530
12/8/2017 28.72 28.78 27.48 47,611
12/7/2017 28.76 29.00 28.71 30,540
12/6/2017 28.83 29.60 28.81 39,865
12/5/2017 29.27 29.58 29.10 22,219
12/4/2017 29.56 30.18 29.45 31,221
12/1/2017 29.53 29.83 28.78 18,615
11/30/2017 29.45 30.22 29.42 49,506
11/29/2017 30.03 30.08 28.99 61,213
11/28/2017 29.54 29.54 27.76 18,079
11/27/2017 28.42 28.52 28.32 24,339
11/24/2017 28.49 29.19 28.23 11,644
11/22/2017 28.77 29.29 28.76 20,604
11/21/2017 28.97 29.16 28.61 43,449
11/20/2017 28.68 28.68 28.00 24,224
11/17/2017 28.44 28.80 27.83 23,921