• NASDAQ : ANCX

  • Price $ 27.54
  • Change $ (0.28) - (1.01)%
  • Volume 20,056
  • As of February 24, 2017 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 27.54 28.00 27.25 20,056
2/23/2017 27.82 27.95 27.51 16,446
2/22/2017 27.76 27.96 27.62 28,426
2/21/2017 27.77 27.88 27.44 17,735
2/17/2017 27.50 27.53 27.19 21,758
2/16/2017 27.28 27.55 27.02 19,406
2/15/2017 27.14 27.30 27.00 17,477
2/14/2017 27.26 27.36 26.82 29,041
2/13/2017 26.97 26.99 26.48 30,442
2/10/2017 26.59 26.62 26.32 37,887
2/9/2017 26.39 26.49 26.10 13,969
2/8/2017 25.98 26.28 25.96 27,960
2/7/2017 26.36 26.69 25.86 19,831
2/6/2017 26.48 27.16 26.47 37,563
2/3/2017 27.00 27.10 26.40 29,297
2/2/2017 26.51 26.68 26.25 57,606
2/1/2017 26.63 27.39 26.41 48,804
1/31/2017 26.68 26.82 26.36 15,948
1/30/2017 26.65 27.16 26.65 27,380
1/27/2017 27.32 27.73 27.11 30,726