• NASDAQ : ANCX

  • Price $ 25.70
  • Change $ (0.30) - (1.15)%
  • Volume 292,132
  • As of June 23, 2017 Close Minimum 20 minute delay.
Excel download Email page PDF view Print view Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 25.70 26.05 25.65 292,132
6/22/2017 26.00 26.67 25.94 54,670
6/21/2017 26.39 27.15 26.35 31,054
6/20/2017 27.13 27.61 27.13 22,670
6/19/2017 27.60 28.56 27.52 24,692
6/16/2017 27.75 28.20 27.72 117,829
6/15/2017 28.20 28.50 28.09 32,190
6/14/2017 28.28 28.50 27.96 42,342
6/13/2017 28.30 28.89 28.28 60,719
6/12/2017 28.49 29.55 28.31 56,632
6/9/2017 29.00 29.46 28.61 101,006
6/8/2017 28.60 28.94 28.50 87,761
6/7/2017 28.60 28.72 28.25 27,745
6/6/2017 28.23 28.69 28.09 23,081
6/5/2017 28.53 28.90 28.42 25,247
6/2/2017 28.80 29.28 28.40 39,174
6/1/2017 28.43 28.50 27.57 34,363
5/31/2017 27.99 28.19 27.51 144,712
5/30/2017 27.92 28.33 27.35 42,834