• NASDAQ : ANCX

  • Price $ 29.29
  • Change $ 0.07 - 0.24%
  • Volume 32,519
  • As of April 20, 2018 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 29.29 29.47 29.08 32,519
4/19/2018 29.22 29.29 28.27 18,586
4/18/2018 29.03 29.46 28.93 53,047
4/17/2018 29.26 29.60 29.06 30,173
4/16/2018 29.44 29.51 28.98 54,792
4/13/2018 29.02 29.27 28.82 24,557
4/12/2018 29.18 29.33 28.70 21,166
4/11/2018 28.76 28.83 28.45 57,024
4/10/2018 28.68 28.94 28.49 72,766
4/9/2018 28.40 28.91 28.29 50,749
4/6/2018 28.55 28.85 28.12 58,170
4/5/2018 28.90 28.97 28.50 41,877
4/4/2018 28.61 28.81 27.99 35,096
4/3/2018 28.28 28.39 27.80 108,870
4/2/2018 28.01 28.54 27.81 55,024
3/29/2018 28.53 29.05 28.37 185,911
3/28/2018 28.92 29.07 28.40 47,270
3/27/2018 28.50 28.95 28.42 62,508
3/26/2018 28.51 28.60 27.70 43,752
3/23/2018 27.38 28.63 27.37 68,328