• NASDAQ : ANCX

  • Price $ 28.41
  • Change $ (0.06) - (0.21)%
  • Volume 104,790
  • As of July 19, 2018 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 28.41 28.59 28.00 104,790
7/18/2018 28.47 28.50 28.23 81,644
7/17/2018 28.43 28.79 28.41 58,289
7/16/2018 28.61 28.84 28.47 58,411
7/13/2018 28.74 28.95 28.58 39,604
7/12/2018 28.93 29.40 28.72 44,747
7/11/2018 29.31 29.42 29.20 60,854
7/10/2018 29.28 29.74 29.01 65,375
7/9/2018 30.01 30.14 29.78 50,127
7/6/2018 29.70 29.89 29.58 22,283
7/5/2018 29.67 29.81 29.40 33,433
7/3/2018 29.50 29.52 28.97 25,818
7/2/2018 29.00 29.02 28.51 24,824
6/29/2018 28.60 29.21 28.52 48,925
6/28/2018 28.92 29.71 28.82 56,649
6/27/2018 29.60 30.04 29.60 172,452
6/26/2018 29.98 30.11 29.51 57,856
6/25/2018 29.96 30.17 29.57 45,203
6/22/2018 30.19 30.40 29.99 154,764
6/21/2018 30.07 30.24 29.69 65,834