• NASDAQ : ANCX

  • Price $ 24.99
  • Change $ 0.23 - 0.93%
  • Volume 16,219
  • As of August 23, 2017 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2017 24.99 25.15 24.69 16,219
8/22/2017 24.76 24.98 24.65 31,354
8/21/2017 24.75 25.02 24.36 14,452
8/18/2017 24.70 24.80 24.36 54,477
8/17/2017 24.72 25.31 24.68 43,606
8/16/2017 25.36 25.72 25.18 16,660
8/15/2017 25.50 25.88 25.29 23,759
8/14/2017 25.73 25.81 25.31 24,081
8/11/2017 25.16 25.64 25.04 35,159
8/10/2017 25.57 25.76 25.35 49,882
8/9/2017 25.89 26.14 25.79 28,385
8/8/2017 26.19 26.79 26.16 36,438
8/7/2017 26.37 26.83 26.05 43,020
8/4/2017 26.63 27.00 26.35 32,709
8/3/2017 26.62 26.91 25.91 55,458
8/2/2017 26.09 27.72 25.68 59,289
8/1/2017 27.06 27.09 26.57 32,466
7/31/2017 26.59 26.72 26.26 21,895
7/28/2017 26.27 26.64 26.01 25,693
7/27/2017 26.59 26.67 26.16 49,875