• NASDAQ : ANCX

  • Price $ 28.67
  • Change $ 0.16 - 0.56%
  • Volume 40,461
  • As of February 23, 2018 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 28.67 28.69 28.40 40,461
2/22/2018 28.51 28.75 28.49 23,002
2/21/2018 28.58 28.99 28.29 24,802
2/20/2018 28.30 28.91 28.12 23,199
2/16/2018 28.77 28.98 28.49 21,407
2/15/2018 28.62 28.89 28.40 48,600
2/14/2018 28.59 28.85 28.43 47,195
2/13/2018 28.43 28.63 28.27 20,266
2/12/2018 28.41 28.67 28.15 33,619
2/9/2018 28.37 28.46 27.70 38,052
2/8/2018 28.45 29.28 28.45 53,120
2/7/2018 29.26 29.55 28.81 52,324
2/6/2018 29.17 29.34 28.65 86,400
2/5/2018 28.75 29.20 28.75 58,449
2/2/2018 29.51 29.83 29.28 50,647
2/1/2018 29.69 29.75 28.79 73,605
1/31/2018 29.05 29.26 28.66 115,465
1/30/2018 28.90 29.15 28.75 27,230
1/29/2018 28.81 28.98 28.75 17,227
1/26/2018 29.02 29.04 28.69 27,196