• NASDAQ : ANCX

  • Price $ 28.33
  • Change $ (0.47) - (1.63)%
  • Volume 63,755
  • As of April 28, 2017 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 28.33 29.04 28.23 63,755
4/27/2017 28.80 29.28 28.78 24,041
4/26/2017 29.17 29.40 28.30 36,680
4/25/2017 28.53 29.49 28.34 63,442
4/24/2017 29.02 29.34 28.71 44,266
4/21/2017 28.43 29.04 28.31 58,577
4/20/2017 28.18 28.19 27.50 42,536
4/19/2017 27.55 27.78 27.38 40,318
4/18/2017 27.55 27.57 27.34 36,203
4/17/2017 27.56 27.66 27.36 89,084
4/13/2017 27.54 28.03 27.50 55,230
4/12/2017 28.09 28.59 27.92 37,247
4/11/2017 28.50 28.50 27.86 43,398
4/10/2017 28.02 28.72 27.88 54,916
4/7/2017 28.68 28.70 28.36 34,069
4/6/2017 28.56 29.05 28.50 120,869
4/5/2017 28.90 30.82 28.87 63,579
4/4/2017 30.46 30.50 30.02 58,730
4/3/2017 30.50 32.70 29.78 90,523