• NASDAQ : ANCX

  • Price $ 30.19
  • Change $ 0.12 - 0.40%
  • Volume 154,764
  • As of June 22, 2018 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 30.19 30.40 29.99 154,764
6/21/2018 30.07 30.24 29.69 65,834
6/20/2018 30.00 30.00 28.88 66,990
6/19/2018 29.62 29.75 28.27 147,584
6/18/2018 29.37 29.45 28.89 70,529
6/15/2018 29.14 29.22 28.77 63,676
6/14/2018 29.00 29.05 28.68 45,772
6/13/2018 28.96 29.15 28.90 80,032
6/12/2018 28.95 29.14 28.85 40,246
6/11/2018 29.11 29.26 29.08 60,676
6/8/2018 29.15 29.39 29.14 36,271
6/7/2018 29.30 29.42 29.25 37,994
6/6/2018 29.30 29.38 28.98 73,855
6/5/2018 29.00 29.03 28.82 32,849
6/4/2018 28.97 29.04 28.80 36,614
6/1/2018 28.89 29.00 28.50 35,633
5/31/2018 28.63 28.96 28.59 42,851
5/30/2018 28.80 28.94 28.27 69,442
5/29/2018 28.45 28.65 28.34 66,226