• NASDAQ : ANCX

  • Price $ 27.26
  • Change $ (0.49) - (1.77)%
  • Volume 14,352
  • As of August 15, 2018 3:58 PM ET Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 27.75 27.97 27.64 30,850
8/13/2018 27.64 27.96 27.58 26,577
8/10/2018 27.81 27.88 27.46 26,014
8/9/2018 27.72 27.94 27.62 29,890
8/8/2018 27.89 27.90 27.13 59,414
8/7/2018 27.42 27.71 27.35 25,969
8/6/2018 27.46 27.68 27.41 26,225
8/3/2018 27.66 28.35 27.61 36,562
8/2/2018 28.13 28.15 27.71 27,664
8/1/2018 27.88 27.96 27.20 50,056
7/31/2018 27.78 27.81 27.20 54,272
7/30/2018 27.80 27.93 27.57 53,495
7/27/2018 27.78 28.79 27.51 66,807
7/26/2018 28.54 28.68 28.25 32,463
7/25/2018 28.27 28.93 28.27 39,839
7/24/2018 28.96 29.01 28.64 59,185
7/23/2018 28.71 28.94 28.36 89,971
7/20/2018 28.59 28.76 28.36 47,967
7/19/2018 28.41 28.59 28.00 104,790
7/18/2018 28.47 28.50 28.23 81,644