• NASDAQ : ANCX

  • Price $ 28.82
  • Change $ 0.38 - 1.34%
  • Volume 37,470
  • As of March 27, 2017 Close Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 28.82 28.83 28.21 37,470
3/24/2017 28.44 28.55 28.12 57,380
3/23/2017 27.91 28.16 26.74 77,105
3/22/2017 26.75 26.88 26.43 33,900
3/21/2017 26.80 27.39 26.62 51,116
3/20/2017 26.97 27.08 26.77 20,766
3/17/2017 27.07 27.20 26.73 48,365
3/16/2017 26.84 27.00 26.70 13,292
3/15/2017 26.92 27.86 26.63 32,637
3/14/2017 26.99 27.18 26.32 18,593
3/13/2017 27.11 27.43 26.81 11,762
3/10/2017 26.92 27.29 26.63 28,574
3/9/2017 27.07 27.54 26.92 21,391
3/8/2017 26.92 27.28 26.85 17,626
3/7/2017 26.87 26.92 26.79 28,532
3/6/2017 26.87 27.05 26.80 17,227
3/3/2017 27.14 27.40 26.80 17,498
3/2/2017 27.40 28.12 27.33 17,817
3/1/2017 28.08 28.44 27.83 20,271
2/28/2017 27.61 27.82 27.27 26,981