• NASDAQ : ANCX

  • Price $ 27.23
  • Change $ 0.16 - 0.59%
  • Volume 120,591
  • As of October 15, 2018 Close Minimum 20 minute delay.
Excel download Email page PDF view Print view Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2018 27.23 27.50 26.97 120,591
10/12/2018 27.07 28.28 26.72 197,807
10/11/2018 28.04 29.34 28.01 188,967
10/10/2018 28.97 29.50 28.93 168,696
10/9/2018 29.04 29.44 28.93 243,714
10/8/2018 29.01 29.17 28.59 297,008
10/5/2018 28.63 28.68 27.73 564,645
10/4/2018 26.83 27.22 26.60 43,088
10/3/2018 26.90 27.36 25.97 101,048
10/2/2018 26.00 26.56 25.81 35,551
10/1/2018 26.28 27.16 26.15 49,883
9/28/2018 27.11 27.20 26.82 41,440
9/27/2018 26.86 27.15 26.68 47,075
9/26/2018 27.12 27.23 26.73 48,110
9/25/2018 27.21 27.36 27.03 42,895
9/24/2018 27.28 27.93 27.22 27,093
9/21/2018 27.91 27.99 27.60 102,091
9/20/2018 27.95 28.08 27.10 29,293
9/19/2018 27.37 27.61 27.00 47,802
9/18/2018 27.12 27.31 27.02 23,508